Aucfan Co., Ltd. (3674.T)
JPY 357.0
(-1.92%)
JPY 357.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 463.0 | 463.0 | 448.0 | 455.0 | 17.8 Thousand |
| 31 Jul, 2024 | 463.0 | 464.0 | 456.0 | 463.0 | 7900.00 |
| 30 Jul, 2024 | 462.0 | 464.0 | 460.0 | 463.0 | 7400.00 |
| 29 Jul, 2024 | 431.0 | 465.0 | 431.0 | 464.0 | 39.9 Thousand |
| 26 Jul, 2024 | 434.0 | 442.0 | 433.0 | 433.0 | 11.6 Thousand |
| 25 Jul, 2024 | 445.0 | 447.0 | 434.0 | 442.0 | 19.3 Thousand |
| 24 Jul, 2024 | 458.0 | 458.0 | 448.0 | 452.0 | 10.6 Thousand |
| 23 Jul, 2024 | 453.0 | 457.0 | 452.0 | 457.0 | 14.2 Thousand |
| 22 Jul, 2024 | 447.0 | 451.0 | 447.0 | 451.0 | 9000.00 |
| 19 Jul, 2024 | 443.0 | 450.0 | 438.0 | 447.0 | 34.6 Thousand |
SEJALLTD
SABK
4542
SCP
SGRZ
LANDMARK