Aucfan Co., Ltd. (3674.T)

JPY 357.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 440.0 443.0 433.0 438.0 12 Thousand
02 Jul, 2024 441.0 444.0 433.0 433.0 7400.00
01 Jul, 2024 449.0 454.0 439.0 443.0 17.6 Thousand
28 Jun, 2024 448.0 450.0 441.0 449.0 25.4 Thousand
27 Jun, 2024 433.0 439.0 430.0 439.0 13.9 Thousand
26 Jun, 2024 428.0 432.0 424.0 432.0 9200.00
25 Jun, 2024 419.0 427.0 419.0 427.0 8700.00
24 Jun, 2024 411.0 429.0 411.0 423.0 15.6 Thousand
21 Jun, 2024 419.0 423.0 410.0 412.0 26.6 Thousand
20 Jun, 2024 449.0 454.0 427.0 431.0 17.4 Thousand