Aucfan Co., Ltd. (3674.T)

JPY 357.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 458.0 459.0 449.0 455.0 16 Thousand
18 Jun, 2024 470.0 470.0 451.0 456.0 23.9 Thousand
17 Jun, 2024 470.0 473.0 466.0 470.0 13.3 Thousand
14 Jun, 2024 470.0 470.0 464.0 470.0 10.9 Thousand
13 Jun, 2024 465.0 469.0 463.0 468.0 14.9 Thousand
12 Jun, 2024 459.0 467.0 456.0 467.0 14.9 Thousand
11 Jun, 2024 459.0 468.0 459.0 461.0 17.4 Thousand
10 Jun, 2024 448.0 458.0 446.0 458.0 9000.00
07 Jun, 2024 443.0 451.0 433.0 448.0 30.3 Thousand
06 Jun, 2024 436.0 438.0 424.0 438.0 12.3 Thousand