Aucfan Co., Ltd. (3674.T)
JPY 357.0
(-1.92%)
JPY 357.0
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 440.0 | 444.0 | 433.0 | 436.0 | 18.6 Thousand |
| 04 Jun, 2024 | 435.0 | 444.0 | 433.0 | 444.0 | 18.8 Thousand |
| 03 Jun, 2024 | 424.0 | 432.0 | 417.0 | 432.0 | 12.6 Thousand |
| 31 May, 2024 | 414.0 | 421.0 | 407.0 | 421.0 | 15.9 Thousand |
| 30 May, 2024 | 404.0 | 414.0 | 404.0 | 414.0 | 9200.00 |
| 29 May, 2024 | 408.0 | 413.0 | 401.0 | 411.0 | 13.3 Thousand |
| 28 May, 2024 | 396.0 | 416.0 | 396.0 | 414.0 | 41.2 Thousand |
| 27 May, 2024 | 398.0 | 402.0 | 393.0 | 396.0 | 23.8 Thousand |
| 24 May, 2024 | 405.0 | 406.0 | 398.0 | 398.0 | 14 Thousand |
| 23 May, 2024 | 386.0 | 407.0 | 386.0 | 407.0 | 19 Thousand |
SEJALLTD
SABK
4542
SCP
SGRZ
LANDMARK