Aucfan Co., Ltd. (3674.T)

JPY 357.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 370.0 373.0 366.0 371.0 7200.00
17 Feb, 2025 384.0 384.0 369.0 372.0 12.1 Thousand
14 Feb, 2025 380.0 383.0 379.0 383.0 2200.00
13 Feb, 2025 388.0 388.0 374.0 378.0 15.5 Thousand
12 Feb, 2025 390.0 390.0 388.0 389.0 1100.00
10 Feb, 2025 392.0 392.0 390.0 391.0 8200.00
07 Feb, 2025 390.0 391.0 387.0 391.0 3600.00
06 Feb, 2025 389.0 392.0 389.0 392.0 1600.00
05 Feb, 2025 387.0 391.0 387.0 390.0 4900.00
04 Feb, 2025 384.0 393.0 384.0 392.0 2500.00