Encourage Technologies Co., Ltd. (3682.T)

JPY 607.0

(-3.5%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 639.0 639.0 620.0 633.0 24.5 Thousand
10 Mar, 2024 639.0 639.0 620.0 633.0 24.5 Thousand
08 Mar, 2024 638.0 647.0 636.0 639.0 15.7 Thousand
07 Mar, 2024 644.0 646.0 634.0 644.0 13.3 Thousand
06 Mar, 2024 622.0 649.0 621.0 639.0 31.3 Thousand
05 Mar, 2024 623.0 633.0 620.0 625.0 13.1 Thousand
04 Mar, 2024 625.0 633.0 621.0 623.0 17.3 Thousand
03 Mar, 2024 625.0 633.0 621.0 623.0 17.3 Thousand
01 Mar, 2024 636.0 639.0 627.0 627.0 14.2 Thousand
29 Feb, 2024 634.0 639.0 627.0 636.0 13.1 Thousand