Encourage Technologies Co., Ltd. (3682.T)

JPY 607.0

(-3.5%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 540.0 561.0 532.0 550.0 132.1 Thousand
14 Feb, 2024 618.0 628.0 618.0 620.0 28.2 Thousand
13 Feb, 2024 628.0 628.0 617.0 627.0 13.7 Thousand
12 Feb, 2024 628.0 628.0 617.0 627.0 13.7 Thousand
09 Feb, 2024 624.0 630.0 623.0 626.0 14.7 Thousand
08 Feb, 2024 633.0 638.0 629.0 629.0 11.9 Thousand
07 Feb, 2024 631.0 639.0 627.0 639.0 31.9 Thousand
06 Feb, 2024 623.0 638.0 617.0 617.0 43.3 Thousand
05 Feb, 2024 620.0 626.0 613.0 613.0 32.8 Thousand
04 Feb, 2024 620.0 626.0 613.0 613.0 32.8 Thousand