Encourage Technologies Co., Ltd. (3682.T)

JPY 607.0

(-3.5%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 640.0 644.0 628.0 637.0 14.1 Thousand
27 Feb, 2024 640.0 640.0 626.0 638.0 17.4 Thousand
26 Feb, 2024 608.0 645.0 608.0 626.0 32 Thousand
25 Feb, 2024 608.0 645.0 608.0 626.0 32 Thousand
22 Feb, 2024 631.0 645.0 606.0 607.0 45 Thousand
21 Feb, 2024 643.0 643.0 630.0 630.0 27.7 Thousand
20 Feb, 2024 588.0 650.0 588.0 634.0 179 Thousand
19 Feb, 2024 575.0 600.0 575.0 578.0 55.5 Thousand
18 Feb, 2024 575.0 600.0 575.0 578.0 55.5 Thousand
16 Feb, 2024 550.0 573.0 547.0 554.0 48.8 Thousand