Encourage Technologies Co., Ltd. (3682.T)

JPY 607.0

(-3.5%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 514.0 519.0 513.0 516.0 4600.00
19 Nov, 2023 514.0 519.0 513.0 516.0 4600.00
17 Nov, 2023 519.0 522.0 510.0 517.0 17.1 Thousand
16 Nov, 2023 511.0 519.0 509.0 509.0 8400.00
15 Nov, 2023 518.0 525.0 513.0 518.0 36.6 Thousand
14 Nov, 2023 511.0 515.0 508.0 510.0 8300.00
13 Nov, 2023 524.0 524.0 510.0 512.0 16.5 Thousand
12 Nov, 2023 524.0 524.0 510.0 512.0 16.5 Thousand
10 Nov, 2023 489.0 509.0 483.0 507.0 26.3 Thousand
09 Nov, 2023 493.0 501.0 491.0 495.0 8000.00