Encourage Technologies Co., Ltd. (3682.T)

JPY 607.0

(-3.5%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 484.0 488.0 484.0 485.0 3500.00
25 Oct, 2023 488.0 488.0 485.0 488.0 3600.00
24 Oct, 2023 487.0 487.0 481.0 485.0 6300.00
23 Oct, 2023 491.0 494.0 486.0 486.0 6600.00
22 Oct, 2023 491.0 494.0 486.0 486.0 6600.00
20 Oct, 2023 494.0 494.0 489.0 490.0 7800.00
19 Oct, 2023 490.0 493.0 490.0 490.0 4200.00
18 Oct, 2023 494.0 494.0 491.0 493.0 2800.00
17 Oct, 2023 491.0 494.0 491.0 492.0 3200.00
16 Oct, 2023 491.0 493.0 490.0 493.0 3400.00