Encourage Technologies Co., Ltd. (3682.T)

JPY 607.0

(-3.5%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 512.0 512.0 509.0 509.0 7200.00
12 Dec, 2023 515.0 515.0 511.0 512.0 3000.00
11 Dec, 2023 508.0 517.0 508.0 517.0 4500.00
10 Dec, 2023 508.0 517.0 508.0 517.0 4500.00
08 Dec, 2023 510.0 515.0 508.0 508.0 4000.00
07 Dec, 2023 519.0 519.0 507.0 511.0 9700.00
06 Dec, 2023 518.0 520.0 517.0 517.0 10.7 Thousand
05 Dec, 2023 523.0 523.0 517.0 517.0 4600.00
04 Dec, 2023 525.0 525.0 520.0 520.0 2800.00
03 Dec, 2023 525.0 525.0 520.0 520.0 2800.00