OPTiM Corporation (3694.T)

JPY 648.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 688.0 708.0 688.0 696.0 204.2 Thousand
20 Nov, 2024 682.0 696.0 673.0 680.0 284.4 Thousand
19 Nov, 2024 618.0 674.0 618.0 672.0 341.7 Thousand
18 Nov, 2024 630.0 646.0 619.0 619.0 114.7 Thousand
15 Nov, 2024 611.0 636.0 603.0 630.0 242.4 Thousand
14 Nov, 2024 628.0 631.0 618.0 629.0 180.1 Thousand
13 Nov, 2024 608.0 626.0 607.0 617.0 207.9 Thousand
12 Nov, 2024 616.0 622.0 606.0 608.0 102.5 Thousand
11 Nov, 2024 600.0 614.0 597.0 614.0 121.3 Thousand
08 Nov, 2024 609.0 622.0 597.0 599.0 204.4 Thousand