OPTiM Corporation (3694.T)

JPY 648.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 723.0 736.0 723.0 735.0 143.9 Thousand
04 Dec, 2024 710.0 723.0 709.0 721.0 149.1 Thousand
03 Dec, 2024 712.0 724.0 709.0 719.0 208.3 Thousand
02 Dec, 2024 741.0 741.0 715.0 720.0 207.5 Thousand
29 Nov, 2024 738.0 750.0 734.0 741.0 235.3 Thousand
28 Nov, 2024 712.0 730.0 712.0 723.0 144.8 Thousand
27 Nov, 2024 732.0 732.0 708.0 722.0 190.9 Thousand
26 Nov, 2024 729.0 745.0 722.0 723.0 293.3 Thousand
25 Nov, 2024 721.0 734.0 715.0 726.0 378.8 Thousand
22 Nov, 2024 701.0 705.0 685.0 692.0 198.9 Thousand