OPTiM Corporation (3694.T)

JPY 648.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 702.0 715.0 691.0 711.0 282 Thousand
18 Dec, 2024 713.0 714.0 703.0 704.0 129.4 Thousand
17 Dec, 2024 715.0 727.0 712.0 713.0 120.5 Thousand
16 Dec, 2024 727.0 727.0 713.0 723.0 160.5 Thousand
13 Dec, 2024 716.0 738.0 712.0 728.0 172.1 Thousand
12 Dec, 2024 732.0 746.0 727.0 727.0 158.2 Thousand
11 Dec, 2024 730.0 735.0 725.0 728.0 108.9 Thousand
10 Dec, 2024 735.0 738.0 725.0 727.0 117.1 Thousand
09 Dec, 2024 710.0 759.0 709.0 740.0 450.2 Thousand
06 Dec, 2024 722.0 725.0 695.0 702.0 227.3 Thousand