OPTiM Corporation (3694.T)
JPY 648.0
(0.47%)
JPY 648.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 676.0 | 689.0 | 668.0 | 687.0 | 101.8 Thousand |
| 07 Mar, 2025 | 684.0 | 690.0 | 669.0 | 669.0 | 122.4 Thousand |
| 06 Mar, 2025 | 691.0 | 700.0 | 685.0 | 694.0 | 79.6 Thousand |
| 05 Mar, 2025 | 686.0 | 690.0 | 677.0 | 683.0 | 136.1 Thousand |
| 04 Mar, 2025 | 673.0 | 683.0 | 665.0 | 683.0 | 107.2 Thousand |
| 03 Mar, 2025 | 700.0 | 700.0 | 679.0 | 682.0 | 132 Thousand |
| 28 Feb, 2025 | 733.0 | 745.0 | 690.0 | 690.0 | 262.7 Thousand |
| 27 Feb, 2025 | 715.0 | 746.0 | 713.0 | 731.0 | 218.7 Thousand |
| 26 Feb, 2025 | 700.0 | 712.0 | 696.0 | 705.0 | 116.2 Thousand |
| 25 Feb, 2025 | 717.0 | 721.0 | 694.0 | 699.0 | 162.4 Thousand |
SATS
4751
PAHC
LPX
4242
AVI