OPTiM Corporation (3694.T)
JPY 648.0
(0.47%)
JPY 648.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 865.0 | 869.0 | 856.0 | 867.0 | 73 Thousand |
| 06 Nov, 2023 | 855.0 | 875.0 | 854.0 | 865.0 | 216.7 Thousand |
| 02 Nov, 2023 | 804.0 | 840.0 | 804.0 | 840.0 | 147 Thousand |
| 01 Nov, 2023 | 824.0 | 830.0 | 803.0 | 803.0 | 117 Thousand |
| 31 Oct, 2023 | 801.0 | 816.0 | 785.0 | 816.0 | 155 Thousand |
| 30 Oct, 2023 | 795.0 | 816.0 | 789.0 | 799.0 | 421.8 Thousand |
| 27 Oct, 2023 | 802.0 | 812.0 | 795.0 | 810.0 | 99.1 Thousand |
| 26 Oct, 2023 | 799.0 | 814.0 | 792.0 | 798.0 | 83.5 Thousand |
| 25 Oct, 2023 | 820.0 | 822.0 | 801.0 | 803.0 | 101 Thousand |
| 24 Oct, 2023 | 783.0 | 811.0 | 763.0 | 808.0 | 160 Thousand |
SATS
4751
PAHC
LPX
4242
AVI