Nihon Falcom Corporation (3723.T)

JPY 1216.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1291.0 1302.0 1276.0 1290.0 6500.00
22 Jan, 2025 1295.0 1295.0 1215.0 1261.0 21 Thousand
21 Jan, 2025 1300.0 1315.0 1289.0 1300.0 7200.00
20 Jan, 2025 1318.0 1325.0 1297.0 1312.0 11.6 Thousand
17 Jan, 2025 1305.0 1430.0 1252.0 1311.0 139.6 Thousand
16 Jan, 2025 1300.0 1304.0 1272.0 1297.0 13.9 Thousand
15 Jan, 2025 1325.0 1325.0 1299.0 1301.0 15.5 Thousand
14 Jan, 2025 1330.0 1336.0 1302.0 1321.0 33 Thousand
10 Jan, 2025 1269.0 1301.0 1252.0 1300.0 25.5 Thousand
09 Jan, 2025 1227.0 1266.0 1217.0 1266.0 16.6 Thousand