Nihon Falcom Corporation (3723.T)

JPY 1216.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1169.0 1193.0 1158.0 1192.0 3200.00
07 Mar, 2025 1145.0 1169.0 1145.0 1169.0 2500.00
06 Mar, 2025 1176.0 1188.0 1151.0 1161.0 5600.00
05 Mar, 2025 1151.0 1186.0 1151.0 1180.0 2900.00
04 Mar, 2025 1125.0 1157.0 1125.0 1151.0 4600.00
03 Mar, 2025 1129.0 1158.0 1129.0 1147.0 7500.00
28 Feb, 2025 1106.0 1134.0 1103.0 1134.0 4600.00
27 Feb, 2025 1115.0 1128.0 1113.0 1114.0 1900.00
26 Feb, 2025 1134.0 1134.0 1095.0 1130.0 33.8 Thousand
25 Feb, 2025 1149.0 1154.0 1137.0 1137.0 9400.00