Nihon Falcom Corporation (3723.T)

JPY 1216.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1156.0 1156.0 1140.0 1143.0 5100.00
20 Feb, 2025 1155.0 1184.0 1155.0 1156.0 6500.00
19 Feb, 2025 1164.0 1164.0 1142.0 1142.0 14.7 Thousand
18 Feb, 2025 1155.0 1179.0 1154.0 1171.0 4500.00
17 Feb, 2025 1165.0 1194.0 1153.0 1153.0 9500.00
14 Feb, 2025 1201.0 1201.0 1159.0 1163.0 26.4 Thousand
13 Feb, 2025 1251.0 1254.0 1195.0 1205.0 16.1 Thousand
12 Feb, 2025 1237.0 1248.0 1232.0 1232.0 5000.00
10 Feb, 2025 1279.0 1279.0 1236.0 1236.0 6400.00
07 Feb, 2025 1243.0 1283.0 1243.0 1273.0 8300.00