4Cs HD Co., Ltd. (3726.T)

JPY 587.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 464.0 464.0 462.0 464.0 2000.00
20 Nov, 2023 459.0 463.0 458.0 461.0 2200.00
17 Nov, 2023 458.0 464.0 458.0 462.0 2900.00
16 Nov, 2023 464.0 464.0 458.0 458.0 6000.00
15 Nov, 2023 463.0 463.0 460.0 462.0 3400.00
14 Nov, 2023 460.0 462.0 460.0 462.0 3000.00
13 Nov, 2023 460.0 463.0 460.0 461.0 4900.00
10 Nov, 2023 461.0 463.0 460.0 463.0 1800.00
09 Nov, 2023 464.0 464.0 461.0 461.0 1000.00
08 Nov, 2023 466.0 467.0 461.0 463.0 5000.00