Software Service, Inc. (3733.T)
JPY 12320.0
(-2.22%)
JPY 12320.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 8560.0 | 8700.0 | 8470.0 | 8570.0 | 15.5 Thousand |
| 20 Oct, 2023 | 8500.0 | 8620.0 | 8350.0 | 8570.0 | 13 Thousand |
| 19 Oct, 2023 | 8790.0 | 8850.0 | 8550.0 | 8550.0 | 16.7 Thousand |
| 18 Oct, 2023 | 9200.0 | 9290.0 | 8410.0 | 8840.0 | 41 Thousand |
| 17 Oct, 2023 | 9700.0 | 9910.0 | 9680.0 | 9710.0 | 11.9 Thousand |
| 16 Oct, 2023 | 9600.0 | 9740.0 | 9510.0 | 9680.0 | 9800.00 |
| 13 Oct, 2023 | 10020.0 | 10110.0 | 9700.0 | 9700.0 | 16.7 Thousand |
| 12 Oct, 2023 | 9890.0 | 10200.0 | 9830.0 | 10140.0 | 22.2 Thousand |
| 11 Oct, 2023 | 10030.0 | 10050.0 | 9800.0 | 9840.0 | 8000.00 |
| 10 Oct, 2023 | 10080.0 | 10350.0 | 9980.0 | 10050.0 | 14.9 Thousand |
ANTE
NOCIL
CUBB
8130
PCNT
PSGO