Intertrade Co.,Ltd. (3747.T)
JPY 363.0
(-11.25%)
JPY 363.0
(-11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 661.0 | 683.0 | 608.0 | 624.0 | 3.33 Million |
| 24 Mar, 2025 | 550.0 | 651.0 | 545.0 | 651.0 | 3.58 Million |
| 21 Mar, 2025 | 563.0 | 611.0 | 541.0 | 551.0 | 2.19 Million |
| 19 Mar, 2025 | 660.0 | 727.0 | 563.0 | 572.0 | 3.63 Million |
| 18 Mar, 2025 | 746.0 | 789.0 | 647.0 | 663.0 | 3.08 Million |
| 17 Mar, 2025 | 646.0 | 761.0 | 641.0 | 731.0 | 5.81 Million |
| 14 Mar, 2025 | 661.0 | 661.0 | 562.0 | 661.0 | 7.51 Million |
| 13 Mar, 2025 | 522.0 | 561.0 | 505.0 | 561.0 | 2.52 Million |
| 12 Mar, 2025 | 560.0 | 618.0 | 481.0 | 481.0 | 10.18 Million |
| 11 Mar, 2025 | 482.0 | 530.0 | 480.0 | 530.0 | 5.41 Million |
MLC
ANANDRATHI
TFIN
CONCOR
GGE
BATAINDIA