Intertrade Co.,Ltd. (3747.T)
JPY 363.0
(-11.25%)
JPY 363.0
(-11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 340.0 | 343.0 | 331.0 | 334.0 | 81.7 Thousand |
| 20 Feb, 2025 | 340.0 | 342.0 | 333.0 | 338.0 | 112 Thousand |
| 19 Feb, 2025 | 342.0 | 346.0 | 338.0 | 338.0 | 122.3 Thousand |
| 18 Feb, 2025 | 342.0 | 349.0 | 339.0 | 342.0 | 151.1 Thousand |
| 17 Feb, 2025 | 332.0 | 360.0 | 330.0 | 345.0 | 415.9 Thousand |
| 14 Feb, 2025 | 345.0 | 351.0 | 341.0 | 348.0 | 244.9 Thousand |
| 13 Feb, 2025 | 345.0 | 352.0 | 342.0 | 344.0 | 316 Thousand |
| 12 Feb, 2025 | 333.0 | 347.0 | 332.0 | 345.0 | 271.1 Thousand |
| 10 Feb, 2025 | 321.0 | 338.0 | 321.0 | 336.0 | 421.4 Thousand |
| 07 Feb, 2025 | 314.0 | 321.0 | 314.0 | 318.0 | 138.7 Thousand |
MLC
ANANDRATHI
TFIN
CONCOR
GGE
BATAINDIA