Intertrade Co.,Ltd. (3747.T)
JPY 363.0
(-11.25%)
JPY 363.0
(-11.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 410.0 | 481.0 | 389.0 | 450.0 | 6.03 Million |
| 07 Mar, 2025 | 375.0 | 455.0 | 368.0 | 401.0 | 9.83 Million |
| 06 Mar, 2025 | 354.0 | 427.0 | 343.0 | 383.0 | 15.63 Million |
| 05 Mar, 2025 | 308.0 | 365.0 | 307.0 | 347.0 | 2.54 Million |
| 04 Mar, 2025 | 312.0 | 315.0 | 307.0 | 310.0 | 161.2 Thousand |
| 03 Mar, 2025 | 314.0 | 321.0 | 314.0 | 318.0 | 106.7 Thousand |
| 28 Feb, 2025 | 315.0 | 315.0 | 306.0 | 306.0 | 90.6 Thousand |
| 27 Feb, 2025 | 315.0 | 321.0 | 314.0 | 315.0 | 66 Thousand |
| 26 Feb, 2025 | 321.0 | 324.0 | 315.0 | 317.0 | 86.6 Thousand |
| 25 Feb, 2025 | 326.0 | 329.0 | 322.0 | 324.0 | 87.7 Thousand |
MLC
ANANDRATHI
TFIN
CONCOR
GGE
BATAINDIA