Aeria Inc. (3758.T)
JPY 247.0
(-0.4%)
JPY 247.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 259.0 | 263.0 | 255.0 | 262.0 | 37.6 Thousand |
| 06 Nov, 2024 | 259.0 | 260.0 | 256.0 | 259.0 | 37.1 Thousand |
| 05 Nov, 2024 | 264.0 | 264.0 | 258.0 | 260.0 | 22.1 Thousand |
| 01 Nov, 2024 | 259.0 | 263.0 | 259.0 | 262.0 | 36.3 Thousand |
| 31 Oct, 2024 | 261.0 | 263.0 | 256.0 | 263.0 | 46.2 Thousand |
| 30 Oct, 2024 | 254.0 | 265.0 | 254.0 | 261.0 | 93.7 Thousand |
| 29 Oct, 2024 | 255.0 | 257.0 | 252.0 | 253.0 | 53.5 Thousand |
| 28 Oct, 2024 | 253.0 | 256.0 | 253.0 | 255.0 | 21.7 Thousand |
| 25 Oct, 2024 | 257.0 | 257.0 | 252.0 | 253.0 | 40.4 Thousand |
| 24 Oct, 2024 | 254.0 | 255.0 | 254.0 | 254.0 | 14.2 Thousand |
PHD
GNLX
DUTRON
CMTOY
PHX
BRSA