Aeria Inc. (3758.T)
JPY 247.0
(-0.4%)
JPY 247.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 260.0 | 261.0 | 258.0 | 259.0 | 31 Thousand |
| 04 Dec, 2024 | 259.0 | 262.0 | 259.0 | 260.0 | 22.6 Thousand |
| 03 Dec, 2024 | 261.0 | 262.0 | 260.0 | 262.0 | 31 Thousand |
| 02 Dec, 2024 | 259.0 | 263.0 | 257.0 | 263.0 | 35.4 Thousand |
| 29 Nov, 2024 | 261.0 | 262.0 | 258.0 | 258.0 | 34.4 Thousand |
| 28 Nov, 2024 | 261.0 | 263.0 | 260.0 | 261.0 | 22.6 Thousand |
| 27 Nov, 2024 | 263.0 | 263.0 | 259.0 | 260.0 | 25.9 Thousand |
| 26 Nov, 2024 | 260.0 | 263.0 | 259.0 | 263.0 | 17.9 Thousand |
| 25 Nov, 2024 | 263.0 | 263.0 | 258.0 | 262.0 | 45.8 Thousand |
| 22 Nov, 2024 | 254.0 | 259.0 | 254.0 | 259.0 | 30.4 Thousand |
PHD
GNLX
DUTRON
CMTOY
PHX
BRSA