Aeria Inc. (3758.T)
JPY 247.0
(-0.4%)
JPY 247.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 260.0 | 260.0 | 255.0 | 256.0 | 21.6 Thousand |
| 20 Nov, 2024 | 261.0 | 263.0 | 256.0 | 256.0 | 51.8 Thousand |
| 19 Nov, 2024 | 256.0 | 261.0 | 256.0 | 261.0 | 25.4 Thousand |
| 18 Nov, 2024 | 252.0 | 259.0 | 252.0 | 259.0 | 44.5 Thousand |
| 15 Nov, 2024 | 261.0 | 261.0 | 251.0 | 257.0 | 133.3 Thousand |
| 14 Nov, 2024 | 254.0 | 264.0 | 254.0 | 254.0 | 83 Thousand |
| 13 Nov, 2024 | 258.0 | 259.0 | 253.0 | 255.0 | 74.1 Thousand |
| 12 Nov, 2024 | 260.0 | 262.0 | 260.0 | 260.0 | 16.7 Thousand |
| 11 Nov, 2024 | 265.0 | 265.0 | 260.0 | 260.0 | 12.5 Thousand |
| 08 Nov, 2024 | 260.0 | 265.0 | 260.0 | 265.0 | 28.8 Thousand |
PHD
GNLX
DUTRON
CMTOY
PHX
BRSA