Aeria Inc. (3758.T)
JPY 247.0
(-0.4%)
JPY 247.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 398.0 | 398.0 | 368.0 | 369.0 | 502.2 Thousand |
| 06 Mar, 2024 | 358.0 | 383.0 | 358.0 | 383.0 | 578.8 Thousand |
| 05 Mar, 2024 | 345.0 | 353.0 | 343.0 | 353.0 | 127.4 Thousand |
| 04 Mar, 2024 | 339.0 | 345.0 | 337.0 | 344.0 | 93.7 Thousand |
| 01 Mar, 2024 | 346.0 | 353.0 | 338.0 | 338.0 | 184.3 Thousand |
| 29 Feb, 2024 | 354.0 | 359.0 | 345.0 | 346.0 | 303.2 Thousand |
| 28 Feb, 2024 | 344.0 | 350.0 | 342.0 | 348.0 | 312.1 Thousand |
| 27 Feb, 2024 | 334.0 | 346.0 | 331.0 | 344.0 | 282.7 Thousand |
| 26 Feb, 2024 | 315.0 | 334.0 | 313.0 | 330.0 | 359.8 Thousand |
| 22 Feb, 2024 | 318.0 | 319.0 | 310.0 | 314.0 | 49.3 Thousand |
PHD
GNLX
DUTRON
CMTOY
PHX
BRSA