Aeria Inc. (3758.T)
JPY 247.0
(-0.4%)
JPY 247.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 318.0 | 319.0 | 315.0 | 315.0 | 29.3 Thousand |
| 20 Feb, 2024 | 325.0 | 325.0 | 319.0 | 319.0 | 57.7 Thousand |
| 19 Feb, 2024 | 310.0 | 324.0 | 310.0 | 323.0 | 146.7 Thousand |
| 16 Feb, 2024 | 306.0 | 315.0 | 306.0 | 310.0 | 105.4 Thousand |
| 15 Feb, 2024 | 325.0 | 334.0 | 305.0 | 306.0 | 341.4 Thousand |
| 14 Feb, 2024 | 323.0 | 323.0 | 317.0 | 320.0 | 123.2 Thousand |
| 13 Feb, 2024 | 329.0 | 329.0 | 322.0 | 324.0 | 129 Thousand |
| 09 Feb, 2024 | 333.0 | 338.0 | 330.0 | 330.0 | 152 Thousand |
| 08 Feb, 2024 | 338.0 | 342.0 | 330.0 | 338.0 | 289.8 Thousand |
| 07 Feb, 2024 | 336.0 | 344.0 | 323.0 | 334.0 | 735.6 Thousand |
PHD
GNLX
DUTRON
CMTOY
PHX
BRSA