Aeria Inc. (3758.T)
JPY 247.0
(-0.4%)
JPY 247.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 321.0 | 321.0 | 314.0 | 319.0 | 77.3 Thousand |
| 02 Feb, 2024 | 327.0 | 327.0 | 318.0 | 320.0 | 112.3 Thousand |
| 01 Feb, 2024 | 326.0 | 330.0 | 323.0 | 326.0 | 84.9 Thousand |
| 31 Jan, 2024 | 327.0 | 329.0 | 322.0 | 326.0 | 61.8 Thousand |
| 30 Jan, 2024 | 333.0 | 333.0 | 325.0 | 327.0 | 127.3 Thousand |
| 29 Jan, 2024 | 315.0 | 333.0 | 314.0 | 329.0 | 256.4 Thousand |
| 26 Jan, 2024 | 309.0 | 313.0 | 307.0 | 313.0 | 41.7 Thousand |
| 25 Jan, 2024 | 306.0 | 310.0 | 304.0 | 309.0 | 49.4 Thousand |
| 24 Jan, 2024 | 304.0 | 305.0 | 303.0 | 304.0 | 20.3 Thousand |
| 23 Jan, 2024 | 308.0 | 310.0 | 303.0 | 303.0 | 62.5 Thousand |
PHD
GNLX
DUTRON
CMTOY
PHX
BRSA