Aeria Inc. (3758.T)
JPY 247.0
(-0.4%)
JPY 247.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 300.0 | 303.0 | 298.0 | 301.0 | 152.2 Thousand |
| 16 Nov, 2023 | 311.0 | 313.0 | 302.0 | 303.0 | 163.3 Thousand |
| 15 Nov, 2023 | 310.0 | 323.0 | 307.0 | 312.0 | 446 Thousand |
| 14 Nov, 2023 | 338.0 | 340.0 | 335.0 | 335.0 | 82.4 Thousand |
| 13 Nov, 2023 | 337.0 | 341.0 | 336.0 | 338.0 | 34.9 Thousand |
| 10 Nov, 2023 | 335.0 | 339.0 | 333.0 | 336.0 | 32.5 Thousand |
| 09 Nov, 2023 | 336.0 | 336.0 | 330.0 | 336.0 | 15.5 Thousand |
| 08 Nov, 2023 | 336.0 | 342.0 | 333.0 | 334.0 | 54.5 Thousand |
| 07 Nov, 2023 | 334.0 | 337.0 | 334.0 | 334.0 | 31.4 Thousand |
| 06 Nov, 2023 | 328.0 | 342.0 | 328.0 | 334.0 | 90.5 Thousand |
PHD
GNLX
DUTRON
CMTOY
PHX
BRSA