Aeria Inc. (3758.T)
JPY 247.0
(-0.4%)
JPY 247.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 328.0 | 342.0 | 328.0 | 334.0 | 90.5 Thousand |
| 02 Nov, 2023 | 320.0 | 325.0 | 319.0 | 325.0 | 66.4 Thousand |
| 01 Nov, 2023 | 319.0 | 320.0 | 315.0 | 319.0 | 56.6 Thousand |
| 31 Oct, 2023 | 315.0 | 319.0 | 311.0 | 318.0 | 157.5 Thousand |
| 30 Oct, 2023 | 319.0 | 322.0 | 314.0 | 314.0 | 123.4 Thousand |
| 27 Oct, 2023 | 322.0 | 324.0 | 320.0 | 323.0 | 62.9 Thousand |
| 26 Oct, 2023 | 329.0 | 330.0 | 320.0 | 324.0 | 73.4 Thousand |
| 25 Oct, 2023 | 332.0 | 335.0 | 329.0 | 334.0 | 38.9 Thousand |
| 24 Oct, 2023 | 327.0 | 330.0 | 320.0 | 330.0 | 200.8 Thousand |
| 23 Oct, 2023 | 333.0 | 333.0 | 327.0 | 327.0 | 47.7 Thousand |
PHD
GNLX
DUTRON
CMTOY
PHX
BRSA