TechMatrix Corporation (3762.T)
JPY 2049.0
(0.44%)
JPY 2049.0
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2048.0 | 2057.0 | 2030.0 | 2051.0 | 99.7 Thousand |
| 24 Mar, 2025 | 2049.0 | 2055.0 | 2033.0 | 2046.0 | 101.5 Thousand |
| 21 Mar, 2025 | 2051.0 | 2065.0 | 2017.0 | 2046.0 | 260.8 Thousand |
| 19 Mar, 2025 | 2040.0 | 2111.0 | 2023.0 | 2060.0 | 210.9 Thousand |
| 18 Mar, 2025 | 2006.0 | 2073.0 | 1999.0 | 2058.0 | 248.7 Thousand |
| 17 Mar, 2025 | 1998.0 | 2030.0 | 1998.0 | 1998.0 | 162 Thousand |
| 14 Mar, 2025 | 1999.0 | 2044.0 | 1999.0 | 2008.0 | 182.1 Thousand |
| 13 Mar, 2025 | 2045.0 | 2060.0 | 1995.0 | 2027.0 | 209.1 Thousand |
| 12 Mar, 2025 | 1968.0 | 2085.0 | 1961.0 | 2037.0 | 383.8 Thousand |
| 11 Mar, 2025 | 1978.0 | 2010.0 | 1942.0 | 1989.0 | 370.6 Thousand |
002656
VRE
ECORF
ATRC
ISSP
002591