GungHo Online Entertainment, Inc. (3765.T)
JPY 2964.0
(-0.29%)
JPY 2964.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 2192.5 | 2266.0 | 2191.0 | 2253.5 | 646 Thousand |
| 20 Nov, 2023 | 2155.0 | 2204.5 | 2150.5 | 2183.5 | 432.7 Thousand |
| 17 Nov, 2023 | 2154.5 | 2161.5 | 2133.0 | 2146.0 | 348.2 Thousand |
| 16 Nov, 2023 | 2171.5 | 2174.0 | 2144.0 | 2146.0 | 399.8 Thousand |
| 15 Nov, 2023 | 2185.0 | 2186.0 | 2154.5 | 2173.5 | 312.4 Thousand |
| 14 Nov, 2023 | 2177.0 | 2200.0 | 2102.0 | 2155.5 | 774.1 Thousand |
| 13 Nov, 2023 | 2274.0 | 2285.0 | 2243.0 | 2254.5 | 564.8 Thousand |
| 10 Nov, 2023 | 2269.0 | 2269.5 | 2209.5 | 2245.0 | 404.9 Thousand |
| 09 Nov, 2023 | 2286.5 | 2307.5 | 2258.0 | 2293.0 | 283.4 Thousand |
| 08 Nov, 2023 | 2279.0 | 2318.0 | 2259.0 | 2276.5 | 395.1 Thousand |
VNET
NTBR
CTJHY
CMSQY
6707
ETN