Systems Design Co., Ltd. (3766.T)

JPY 982.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 877.0 918.0 877.0 893.0 8300.00
07 Apr, 2025 901.0 916.0 875.0 875.0 7900.00
04 Apr, 2025 960.0 965.0 923.0 926.0 5000.00
03 Apr, 2025 984.0 1030.0 970.0 973.0 2300.00
02 Apr, 2025 1000.0 1000.0 984.0 984.0 300.00
01 Apr, 2025 1028.0 1028.0 1028.0 1028.0 -
31 Mar, 2025 1013.0 1029.0 1000.0 1028.0 600.00
28 Mar, 2025 1040.0 1041.0 1010.0 1010.0 600.00
27 Mar, 2025 1060.0 1060.0 1060.0 1060.0 100.00
26 Mar, 2025 1033.0 1064.0 1033.0 1064.0 1800.00