Systems Design Co., Ltd. (3766.T)
JPY 982.0
(1.13%)
JPY 982.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1034.0 | 1034.0 | 1031.0 | 1034.0 | 1300.00 |
| 07 Mar, 2025 | 1035.0 | 1048.0 | 1035.0 | 1048.0 | 500.00 |
| 06 Mar, 2025 | 1036.0 | 1069.0 | 1036.0 | 1057.0 | 1600.00 |
| 05 Mar, 2025 | 1060.0 | 1060.0 | 1030.0 | 1040.0 | 900.00 |
| 04 Mar, 2025 | 1040.0 | 1060.0 | 1031.0 | 1060.0 | 800.00 |
| 03 Mar, 2025 | 1031.0 | 1059.0 | 1028.0 | 1053.0 | 1400.00 |
| 28 Feb, 2025 | 1021.0 | 1049.0 | 1010.0 | 1031.0 | 3500.00 |
| 27 Feb, 2025 | 1051.0 | 1056.0 | 1026.0 | 1026.0 | 1300.00 |
| 26 Feb, 2025 | 1019.0 | 1057.0 | 1019.0 | 1057.0 | 1000.00 |
| 25 Feb, 2025 | 1060.0 | 1060.0 | 1025.0 | 1049.0 | 2500.00 |
ITE
PETS
5306
CATPF
1181
OCCL