Systems Design Co., Ltd. (3766.T)
JPY 982.0
(1.13%)
JPY 982.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1065.0 | 1065.0 | 1051.0 | 1051.0 | 1000.00 |
| 24 Mar, 2025 | 1063.0 | 1065.0 | 1043.0 | 1065.0 | 600.00 |
| 21 Mar, 2025 | 1039.0 | 1058.0 | 1028.0 | 1033.0 | 1900.00 |
| 19 Mar, 2025 | 1045.0 | 1045.0 | 1019.0 | 1039.0 | 1000.00 |
| 18 Mar, 2025 | 1027.0 | 1057.0 | 1027.0 | 1057.0 | 500.00 |
| 17 Mar, 2025 | 1036.0 | 1057.0 | 1036.0 | 1057.0 | 600.00 |
| 14 Mar, 2025 | 1018.0 | 1037.0 | 1018.0 | 1037.0 | 500.00 |
| 13 Mar, 2025 | 1015.0 | 1036.0 | 1000.0 | 1018.0 | 4600.00 |
| 12 Mar, 2025 | 1035.0 | 1035.0 | 1035.0 | 1035.0 | 100.00 |
| 11 Mar, 2025 | 1007.0 | 1034.0 | 1004.0 | 1029.0 | 600.00 |
ITE
PETS
5306
CATPF
1181
OCCL