Riskmonster.com (3768.T)

JPY 501.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 479.0 479.0 477.0 477.0 1800.00
07 May, 2024 479.0 482.0 476.0 476.0 10.2 Thousand
02 May, 2024 473.0 480.0 473.0 477.0 2300.00
01 May, 2024 484.0 486.0 471.0 471.0 8200.00
30 Apr, 2024 490.0 492.0 481.0 483.0 5300.00
26 Apr, 2024 492.0 492.0 484.0 486.0 3700.00
25 Apr, 2024 499.0 499.0 482.0 494.0 11.6 Thousand
24 Apr, 2024 483.0 491.0 483.0 491.0 2900.00
23 Apr, 2024 486.0 489.0 480.0 482.0 6500.00
22 Apr, 2024 479.0 482.0 478.0 482.0 4300.00