Riskmonster.com (3768.T)

JPY 501.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 490.0 490.0 480.0 480.0 5600.00
18 Apr, 2024 480.0 492.0 480.0 489.0 8200.00
17 Apr, 2024 485.0 489.0 481.0 485.0 4400.00
16 Apr, 2024 490.0 490.0 480.0 482.0 8900.00
15 Apr, 2024 492.0 493.0 490.0 490.0 3400.00
12 Apr, 2024 497.0 499.0 491.0 492.0 9500.00
11 Apr, 2024 492.0 497.0 490.0 493.0 5400.00
10 Apr, 2024 497.0 501.0 495.0 495.0 5600.00
09 Apr, 2024 500.0 500.0 497.0 497.0 7300.00
08 Apr, 2024 501.0 504.0 500.0 504.0 7600.00