Riskmonster.com (3768.T)

JPY 501.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 502.0 503.0 500.0 503.0 3000.00
04 Apr, 2024 502.0 507.0 502.0 505.0 1100.00
03 Apr, 2024 501.0 504.0 500.0 504.0 3800.00
02 Apr, 2024 507.0 507.0 502.0 503.0 3000.00
01 Apr, 2024 501.0 507.0 501.0 503.0 3300.00
29 Mar, 2024 503.0 504.0 501.0 502.0 6800.00
28 Mar, 2024 501.0 512.0 501.0 504.0 3400.00
27 Mar, 2024 511.0 512.0 507.0 511.0 7900.00
26 Mar, 2024 518.0 518.0 508.0 508.0 8200.00
25 Mar, 2024 519.0 519.0 509.0 518.0 13.6 Thousand