Riskmonster.com (3768.T)
JPY 501.0
(0.8%)
JPY 501.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 506.0 | 510.0 | 500.0 | 501.0 | 10.4 Thousand |
| 06 Mar, 2024 | 501.0 | 504.0 | 498.0 | 504.0 | 7200.00 |
| 05 Mar, 2024 | 503.0 | 503.0 | 498.0 | 501.0 | 6600.00 |
| 04 Mar, 2024 | 505.0 | 510.0 | 504.0 | 507.0 | 2600.00 |
| 01 Mar, 2024 | 509.0 | 509.0 | 505.0 | 505.0 | 5500.00 |
| 29 Feb, 2024 | 508.0 | 511.0 | 505.0 | 509.0 | 3600.00 |
| 28 Feb, 2024 | 511.0 | 511.0 | 506.0 | 506.0 | 3500.00 |
| 27 Feb, 2024 | 514.0 | 514.0 | 506.0 | 511.0 | 10.2 Thousand |
| 26 Feb, 2024 | 516.0 | 516.0 | 510.0 | 514.0 | 9500.00 |
| 22 Feb, 2024 | 514.0 | 514.0 | 504.0 | 512.0 | 18.4 Thousand |
NNCHY
BPAC3
002114
VOW
300040
CRTDW