Riskmonster.com (3768.T)

JPY 501.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 517.0 517.0 511.0 516.0 5500.00
05 Feb, 2024 507.0 518.0 507.0 518.0 14.5 Thousand
02 Feb, 2024 504.0 508.0 504.0 507.0 1900.00
01 Feb, 2024 506.0 507.0 500.0 503.0 9200.00
31 Jan, 2024 509.0 511.0 507.0 511.0 3700.00
30 Jan, 2024 511.0 512.0 508.0 509.0 3500.00
29 Jan, 2024 515.0 516.0 511.0 511.0 5800.00
26 Jan, 2024 506.0 514.0 504.0 512.0 7800.00
25 Jan, 2024 506.0 512.0 504.0 508.0 20.3 Thousand
24 Jan, 2024 498.0 502.0 496.0 501.0 6700.00