Riskmonster.com (3768.T)

JPY 501.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 508.0 512.0 508.0 510.0 5100.00
20 Feb, 2024 507.0 510.0 506.0 508.0 6100.00
19 Feb, 2024 505.0 511.0 505.0 510.0 7500.00
16 Feb, 2024 500.0 513.0 500.0 509.0 11.2 Thousand
15 Feb, 2024 504.0 504.0 500.0 500.0 6500.00
14 Feb, 2024 506.0 507.0 500.0 507.0 3700.00
13 Feb, 2024 506.0 511.0 504.0 509.0 10 Thousand
09 Feb, 2024 508.0 509.0 502.0 504.0 9500.00
08 Feb, 2024 515.0 515.0 511.0 514.0 1600.00
07 Feb, 2024 515.0 517.0 515.0 515.0 2000.00