ULS Group, Inc. (3798.T)
JPY 5100.0
(2.2%)
JPY 5100.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5000.0 | 5080.0 | 5000.0 | 5010.0 | 9300.00 |
| 24 Mar, 2025 | 4885.0 | 5010.0 | 4860.0 | 5010.0 | 27.8 Thousand |
| 21 Mar, 2025 | 4925.0 | 4930.0 | 4825.0 | 4840.0 | 16.4 Thousand |
| 19 Mar, 2025 | 4835.0 | 4930.0 | 4835.0 | 4925.0 | 3800.00 |
| 18 Mar, 2025 | 4955.0 | 4955.0 | 4845.0 | 4850.0 | 3600.00 |
| 17 Mar, 2025 | 4815.0 | 4910.0 | 4770.0 | 4910.0 | 9200.00 |
| 14 Mar, 2025 | 4700.0 | 4795.0 | 4700.0 | 4770.0 | 16.6 Thousand |
| 13 Mar, 2025 | 4730.0 | 4820.0 | 4710.0 | 4740.0 | 16.5 Thousand |
| 12 Mar, 2025 | 4665.0 | 4760.0 | 4665.0 | 4730.0 | 18.3 Thousand |
| 11 Mar, 2025 | 4810.0 | 4810.0 | 4650.0 | 4690.0 | 26.8 Thousand |
OSGSY
CFSKF
ASINPET
3489
ART
001387