ODK Solutions Company, Ltd. (3839.T)
JPY 566.0
(0.18%)
JPY 566.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 580.0 | 581.0 | 577.0 | 580.0 | 10 Thousand |
| 24 Mar, 2025 | 575.0 | 578.0 | 575.0 | 578.0 | 14.5 Thousand |
| 21 Mar, 2025 | 569.0 | 573.0 | 567.0 | 573.0 | 14.2 Thousand |
| 19 Mar, 2025 | 568.0 | 570.0 | 566.0 | 569.0 | 5700.00 |
| 18 Mar, 2025 | 566.0 | 568.0 | 564.0 | 568.0 | 6900.00 |
| 17 Mar, 2025 | 564.0 | 568.0 | 564.0 | 568.0 | 5700.00 |
| 14 Mar, 2025 | 566.0 | 571.0 | 560.0 | 564.0 | 7800.00 |
| 13 Mar, 2025 | 567.0 | 570.0 | 567.0 | 568.0 | 2700.00 |
| 12 Mar, 2025 | 569.0 | 570.0 | 567.0 | 569.0 | 2000.00 |
| 11 Mar, 2025 | 570.0 | 570.0 | 568.0 | 569.0 | 1900.00 |
NICE
HLI
600438
VENI
AUNXF
6878