ODK Solutions Company, Ltd. (3839.T)
JPY 566.0
(0.18%)
JPY 566.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 546.0 | 551.0 | 546.0 | 550.0 | 5700.00 |
| 07 Apr, 2025 | 544.0 | 547.0 | 538.0 | 546.0 | 11.4 Thousand |
| 04 Apr, 2025 | 555.0 | 555.0 | 550.0 | 553.0 | 4800.00 |
| 03 Apr, 2025 | 555.0 | 558.0 | 552.0 | 557.0 | 3300.00 |
| 02 Apr, 2025 | 569.0 | 569.0 | 560.0 | 560.0 | 3700.00 |
| 01 Apr, 2025 | 563.0 | 568.0 | 563.0 | 568.0 | 1900.00 |
| 31 Mar, 2025 | 570.0 | 577.0 | 560.0 | 563.0 | 5900.00 |
| 28 Mar, 2025 | 560.0 | 572.0 | 557.0 | 572.0 | 24 Thousand |
| 27 Mar, 2025 | 585.0 | 586.0 | 580.0 | 584.0 | 75.1 Thousand |
| 26 Mar, 2025 | 582.0 | 583.0 | 579.0 | 582.0 | 14.9 Thousand |
NICE
HLI
600438
VENI
AUNXF
6878