Nextgen,Inc. (3842.T)
JPY 916.0
(-0.22%)
JPY 916.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 702.0 | 702.0 | 646.0 | 652.0 | 19.3 Thousand |
| 01 Aug, 2024 | 735.0 | 736.0 | 714.0 | 716.0 | 8400.00 |
| 31 Jul, 2024 | 748.0 | 749.0 | 736.0 | 747.0 | 2200.00 |
| 30 Jul, 2024 | 746.0 | 749.0 | 738.0 | 749.0 | 700.00 |
| 29 Jul, 2024 | 730.0 | 746.0 | 730.0 | 746.0 | 3100.00 |
| 26 Jul, 2024 | 743.0 | 743.0 | 724.0 | 735.0 | 4800.00 |
| 25 Jul, 2024 | 746.0 | 749.0 | 720.0 | 732.0 | 11.1 Thousand |
| 24 Jul, 2024 | 751.0 | 757.0 | 746.0 | 746.0 | 2500.00 |
| 23 Jul, 2024 | 760.0 | 760.0 | 739.0 | 755.0 | 11.6 Thousand |
| 22 Jul, 2024 | 787.0 | 788.0 | 764.0 | 764.0 | 6500.00 |
4705
TLKM
603220
SKB
AIRA
BMMJ