Nextgen,Inc. (3842.T)

JPY 916.0

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 680.0 710.0 680.0 680.0 12.7 Thousand
15 Aug, 2024 660.0 675.0 660.0 675.0 1500.00
14 Aug, 2024 644.0 657.0 644.0 657.0 2500.00
13 Aug, 2024 620.0 639.0 620.0 639.0 8000.00
12 Aug, 2024 620.0 639.0 620.0 639.0 8000.00
09 Aug, 2024 604.0 619.0 597.0 612.0 5500.00
08 Aug, 2024 562.0 600.0 562.0 584.0 6900.00
07 Aug, 2024 562.0 583.0 524.0 569.0 14.7 Thousand
06 Aug, 2024 574.0 594.0 552.0 574.0 16.6 Thousand
05 Aug, 2024 615.0 632.0 552.0 552.0 54.7 Thousand