Nextgen,Inc. (3842.T)
JPY 916.0
(-0.22%)
JPY 916.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 773.0 | 808.0 | 773.0 | 787.0 | 12.1 Thousand |
| 18 Jul, 2024 | 766.0 | 800.0 | 766.0 | 774.0 | 15.5 Thousand |
| 17 Jul, 2024 | 760.0 | 772.0 | 760.0 | 772.0 | 8700.00 |
| 16 Jul, 2024 | 749.0 | 757.0 | 746.0 | 757.0 | 5600.00 |
| 12 Jul, 2024 | 731.0 | 754.0 | 731.0 | 750.0 | 11.3 Thousand |
| 11 Jul, 2024 | 731.0 | 740.0 | 730.0 | 734.0 | 3200.00 |
| 10 Jul, 2024 | 730.0 | 741.0 | 730.0 | 741.0 | 6300.00 |
| 09 Jul, 2024 | 741.0 | 741.0 | 730.0 | 730.0 | 6200.00 |
| 08 Jul, 2024 | 754.0 | 758.0 | 737.0 | 737.0 | 8800.00 |
| 05 Jul, 2024 | 757.0 | 760.0 | 745.0 | 758.0 | 4700.00 |
4705
TLKM
603220
SKB
AIRA
BMMJ