Nextgen,Inc. (3842.T)
JPY 916.0
(-0.22%)
JPY 916.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 763.0 | 778.0 | 760.0 | 772.0 | 9700.00 |
| 03 Jul, 2024 | 760.0 | 761.0 | 753.0 | 761.0 | 3800.00 |
| 02 Jul, 2024 | 758.0 | 762.0 | 756.0 | 759.0 | 3100.00 |
| 01 Jul, 2024 | 744.0 | 765.0 | 744.0 | 755.0 | 12.2 Thousand |
| 28 Jun, 2024 | 744.0 | 793.0 | 735.0 | 742.0 | 13.8 Thousand |
| 27 Jun, 2024 | 737.0 | 741.0 | 737.0 | 741.0 | 900.00 |
| 26 Jun, 2024 | 742.0 | 743.0 | 739.0 | 743.0 | 3800.00 |
| 25 Jun, 2024 | 743.0 | 743.0 | 735.0 | 742.0 | 2800.00 |
| 24 Jun, 2024 | 740.0 | 744.0 | 722.0 | 738.0 | 5100.00 |
| 21 Jun, 2024 | 727.0 | 749.0 | 723.0 | 749.0 | 4500.00 |
4705
TLKM
603220
SKB
AIRA
BMMJ